Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

≈ ￥44.946

-0.29% (-$0.02)

更新于 2026-11-01 10:10:02

24H 最高

$6.89

24H 最低

$6.67

今日开盘

$6.83

24H 成交量

$55.07万

流通市值

$672.54万

24H 涨跌额

(-$0.02)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SUSHISushi	$0.1942	$0.1964	$0.1914	$13.08万	$5,582.93万	0.00%
392	MANADecentraland	$0.0742	$0.0752	$0.0733	$27.99万	$1.47亿	0.14%
299	CFXConflux	$0.04689	$0.04753	$0.04585	$41.42万	$2.49亿	1.54%
300	ORCAOrca	$1.533	$1.56	$1.50	$41.33万	$9,372.82万	-1.16%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.07万	$2,317.66万	-0.19%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	SAPIENSapien	$0.05144	$0.05287	$0.05141	$7.65万	$1,275.20万	-1.61%
79	VIRTUALVirtuals Protocol	$0.5955	$0.5977	$0.5711	$252.36万	$3.90亿	0.25%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
648	ASTSBAST SpaceMobile (bStocks Token	$40.91	$40.96	$40.68	$1.46万	$183.30万	-0.02%
382	BICOBiconomy	$0.01577	$0.01659	$0.01571	$29.01万	$1,624.65万	-2.53%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
432	BIOBio Protocol	$0.02163	$0.02188	$0.02128	$22.28万	$4,632.74万	-1.01%
18	BEAMXBEAMX	$0.005006	$0.00553	$0.004541	$1,626.22万	—	8.52%
48	ASTERAster	$0.6971	$0.7099	$0.6821	$468.06万	$17.58亿	1.07%
626	BANANABanana Gun	$3.231	$3.26	$3.21	$2.96万	$1,306.20万	-0.09%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.67	$10.50	$43.15万	$1,068.77万	-0.66%