Somnia

SOMI · 美元计价

$0.189

≈ ￥1.2474

-0.79% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.201

24H 最低

$0.188

今日开盘

$0.1905

24H 成交量

$30.45万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.72万	$5,582.93万	-1.68%
338	MANADecentraland	$0.0744	$0.0752	$0.0733	$35.64万	$1.47亿	0.54%
301	CFXConflux	$0.04712	$0.04753	$0.04585	$41.74万	$2.49亿	1.25%
293	ORCAOrca	$1.525	$1.57	$1.50	$43.15万	$9,372.82万	-2.18%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.26万	$1,275.20万	-1.90%
77	VIRTUALVirtuals Protocol	$0.5917	$0.5992	$0.5711	$271.03万	$3.90亿	-1.05%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
387	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.34万	$1,624.65万	-3.83%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
428	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.28万	$4,632.74万	-1.91%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
624	BANANABanana Gun	$3.244	$3.28	$3.21	$3.38万	$1,306.20万	-0.46%
272	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.72	$10.50	$47.44万	$1,068.77万	-1.31%