斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

0.65% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.0492

24H 成交量

$22.36万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
258	CFXConflux	$0.0481	$0.04915	$0.04638	$73.64万	$2.55亿	-0.48%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
122	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$244.00万	$4.13亿	-2.51%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$90.88万	$4,979.46万	0.31%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%