Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	3.19%
333	MANADecentraland	$0.0793	$0.08	$0.0764	$45.78万	$1.53亿	2.46%
264	CFXConflux	$0.04797	$0.04854	$0.04693	$64.14万	$2.51亿	0.61%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
569	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.67万	$2,334.27万	0.29%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
630	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.18%
153	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$141.34万	$4.10亿	2.68%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
506	ASTSBAST SpaceMobile (bStocks Token	$41.66	$43.44	$39.02	$19.94万	$189.54万	6.33%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.02276	$0.02294	$0.02175	$54.57万	$4,797.48万	2.43%
122	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$207.27万	—	3.67%
89	ASTERAster	$0.7133	$0.7175	$0.706	$371.72万	$17.86亿	0.10%
658	BANANABanana Gun	$3.443	$3.45	$3.31	$5.92万	$1,353.50万	2.65%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.46万	$1,898.63万	15.98%