Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
292	CFXConflux	$0.04756	$0.04854	$0.04747	$55.91万	$2.51亿	-0.27%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
614	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.08万	$1,361.66万	0.55%
153	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.6149	$146.51万	$4.10亿	0.05%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
525	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.70万	$189.54万	0.27%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
326	BIOBio Protocol	$0.0223	$0.02295	$0.02196	$46.79万	$4,797.48万	1.13%
135	BEAMXBEAMX	$0.003346	$0.003456	$0.003308	$169.69万	—	0.42%
71	ASTERAster	$0.7027	$0.719	$0.7021	$554.10万	$17.86亿	-0.89%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.35万	$1,353.50万	1.73%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%