SuperVerse

SUPER · 美元计价

$0.162

≈ ￥1.0692

-7.22% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1746

24H 成交量

$295.25万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.67万	$6,007.86万	-5.85%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.09万	$2,370.11万	-4.54%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.74万	$1,371.01万	-4.62%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.88万	$200.84万	-1.06%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$222.69万	$4,979.46万	-6.14%
64	BEAMXBEAMX	$0.004632	$0.004751	$0.003224	$1,282.65万	—	36.88%
54	ASTERAster	$0.6824	$0.7326	$0.6582	$1,542.18万	$18.09亿	-2.50%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.87万	$1,387.48万	-4.51%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.32万	$1,283.49万	-12.42%