Synapse

SYN · 美元计价

$0.15331

≈ ￥1.0118

-11.22% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.18662

24H 最低

$0.15306

今日开盘

$0.17268

24H 成交量

$166.53万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SUSHISushi	$0.188	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.76%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
237	ORCAOrca	$1.583	$1.71	$1.50	$126.93万	$1.04亿	-3.83%
250	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.50万	$2,370.11万	-1.72%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
103	VIRTUALVirtuals Protocol	$0.5656	$0.6342	$0.5412	$523.94万	$4.13亿	-5.91%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
618	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$18.10万	$200.84万	1.49%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$299.47万	—	-3.54%
50	ASTERAster	$0.6877	$0.7326	$0.6582	$1,565.55万	$18.09亿	-0.75%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$13.08	$10.62	$1,027.62万	$1,283.49万	-11.13%