Bittensor

TAO · 美元计价

$237.9

≈ ￥1570.14

1.54% ($3.60)

更新于 2026-11-01 01:05:02

24H 最高

$239.90

24H 最低

$229.00

今日开盘

$234.3

24H 成交量

$771.80万

流通市值

$27.73亿

24H 涨跌额

($3.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SUSHISushi	$0.1955	$0.1976	$0.189	$34.67万	$5,582.93万	0.36%
330	MANADecentraland	$0.0748	$0.0752	$0.0721	$41.62万	$1.47亿	2.05%
320	CFXConflux	$0.04719	$0.04753	$0.04539	$42.81万	$2.49亿	2.68%
260	ORCAOrca	$1.546	$1.59	$1.50	$57.04万	$9,372.82万	-2.34%
328	STRAXXertra	$0.0104	$0.01074	$0.01007	$41.79万	$2,317.66万	1.96%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	SAPIENSapien	$0.05231	$0.05303	$0.05056	$10.85万	$1,275.20万	1.93%
79	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$327.86万	$3.90亿	-0.14%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
630	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.32	$39.31	$6.61万	$183.30万	0.00%
327	BICOBiconomy	$0.01634	$0.01696	$0.01584	$41.93万	$1,624.65万	-2.62%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
405	BIOBio Protocol	$0.02161	$0.0222	$0.02068	$31.82万	$4,632.74万	2.51%
22	BEAMXBEAMX	$0.004969	$0.0053	$0.004431	$1,580.94万	—	1.51%
54	ASTERAster	$0.7033	$0.7066	$0.6716	$592.40万	$17.58亿	4.09%
656	BANANABanana Gun	$3.25	$3.28	$3.15	$4.00万	$1,306.20万	2.23%
152	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.75	$10.11	$119.90万	$1,068.77万	0.76%