Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-6.65% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0301

24H 成交量

$62.52万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SUSHISushi	$0.1902	$0.2109	$0.1786	$73.29万	$6,007.86万	-6.67%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
225	CFXConflux	$0.04562	$0.04907	$0.04277	$151.54万	$2.55亿	-4.70%
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.48万	$2,370.11万	-4.63%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	SAPIENSapien	$0.05091	$0.05676	$0.0502	$37.06万	$1,371.01万	-7.62%
100	VIRTUALVirtuals Protocol	$0.5797	$0.6342	$0.5412	$576.16万	$4.13亿	-5.48%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
645	ASTSBAST SpaceMobile (bStocks Token	$41.52	$44.85	$40.58	$13.95万	$200.84万	-5.74%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.25万	$4,979.46万	-7.58%
48	BEAMXBEAMX	$0.005213	$0.0053	$0.003224	$2,007.92万	—	52.96%
58	ASTERAster	$0.6783	$0.7326	$0.6582	$1,502.09万	$18.09亿	-4.38%
602	BANANABanana Gun	$3.175	$3.47	$3.06	$19.81万	$1,387.48万	-6.56%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$12.94	$10.62	$1,075.21万	$1,283.49万	-13.49%