波场

TRX · 美元计价

$0.3061

≈ ￥2.0203

-7.19% (-$0.02)

更新于 2026-11-01 04:35:02

24H 最高

$0.3303

24H 最低

$0.3052

今日开盘

$0.3298

24H 成交量

$5,183.26万

流通市值

$297.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%
336	MANADecentraland	$0.0744	$0.0752	$0.0725	$37.52万	$1.47亿	2.20%
302	CFXConflux	$0.04672	$0.04753	$0.04566	$43.61万	$2.49亿	2.08%
274	ORCAOrca	$1.518	$1.57	$1.50	$49.61万	$9,372.82万	-2.63%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	SAPIENSapien	$0.05152	$0.05303	$0.05072	$10.22万	$1,275.20万	1.42%
76	VIRTUALVirtuals Protocol	$0.5917	$0.6031	$0.5711	$312.90万	$3.90亿	0.15%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
382	BICOBiconomy	$0.01592	$0.01659	$0.01584	$31.20万	$1,624.65万	-2.33%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
389	BIOBio Protocol	$0.02141	$0.0222	$0.02109	$30.23万	$4,632.74万	1.09%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
632	BANANABanana Gun	$3.22	$3.28	$3.18	$3.66万	$1,306.20万	1.29%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%