UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUSHISushi	$0.1941	$0.1976	$0.1914	$15.15万	$5,582.93万	0.16%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.60万	$1.47亿	1.49%
302	CFXConflux	$0.04687	$0.04753	$0.04585	$42.44万	$2.49亿	1.01%
281	ORCAOrca	$1.535	$1.57	$1.50	$48.42万	$9,372.82万	-1.35%
317	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.61万	$2,317.66万	0.39%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	SAPIENSapien	$0.05176	$0.05303	$0.05115	$9.74万	$1,275.20万	1.19%
75	VIRTUALVirtuals Protocol	$0.5952	$0.6031	$0.5711	$300.14万	$3.90亿	-0.72%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.68万	$183.30万	-0.32%
379	BICOBiconomy	$0.01595	$0.01659	$0.01583	$31.14万	$1,624.65万	-2.80%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
388	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$29.70万	$4,632.74万	-0.82%
19	BEAMXBEAMX	$0.005128	$0.0053	$0.004431	$1,589.19万	—	11.55%
47	ASTERAster	$0.7037	$0.7099	$0.6815	$514.51万	$17.58亿	3.15%
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.63万	$1,306.20万	0.78%
246	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.72	$10.50	$55.52万	$1,068.77万	-0.66%