UVXYB

UVXYB · 美元计价

$17.93

≈ ￥118.338

3.22% ($0.56)

更新于 2026-10-30 19:30:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.37

24H 成交量

$14.27万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SUSHISushi	$0.1922	$0.2109	$0.1786	$69.95万	$6,007.86万	-5.18%
257	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.69万	$1.55亿	-5.33%
223	CFXConflux	$0.04608	$0.04907	$0.04277	$154.88万	$2.55亿	-2.89%
243	ORCAOrca	$1.646	$1.71	$1.50	$131.12万	$1.04亿	-0.42%
342	STRAXXertra	$0.0102	$0.01149	$0.00989	$76.59万	$2,370.11万	-3.41%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.42万	$1,371.01万	-4.82%
101	VIRTUALVirtuals Protocol	$0.5867	$0.6342	$0.5412	$560.10万	$4.13亿	-3.76%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
618	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.74	$18.41万	$200.84万	-0.99%
192	BICOBiconomy	$0.01588	$0.01815	$0.01489	$193.51万	$1,765.16万	-3.82%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.27%
60	BEAMXBEAMX	$0.004674	$0.004751	$0.003224	$1,431.44万	—	37.92%
55	ASTERAster	$0.6863	$0.7326	$0.6582	$1,530.24万	$18.09亿	-2.24%
609	BANANABanana Gun	$3.206	$3.47	$3.06	$19.41万	$1,387.48万	-4.92%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$12.94	$10.62	$1,084.35万	$1,283.49万	-13.78%