波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SUSHISushi	$0.2069	$0.2099	$0.1996	$14.00万	$5,860.87万	3.09%
338	MANADecentraland	$0.0793	$0.08	$0.0771	$43.11万	$1.53亿	2.85%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.55万	$2.51亿	1.64%
333	ORCAOrca	$1.676	$1.69	$1.64	$44.26万	$1.01亿	1.70%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.38万	$2,334.27万	1.44%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
156	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.6112	$139.23万	$4.10亿	2.51%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
512	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.66	$18.64万	$189.54万	4.21%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.63万	$1,497.52万	5.22%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.02万	$4,797.48万	3.41%
131	BEAMXBEAMX	$0.003392	$0.003456	$0.003235	$188.38万	—	4.11%
75	ASTERAster	$0.7115	$0.719	$0.706	$505.12万	$17.86亿	0.20%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.30万	$1,353.50万	2.99%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.45万	$1,898.63万	15.10%