Tezos

XTZ · 美元计价

$0.2807

≈ ￥1.8526

1.34% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.277

24H 成交量

$17.50万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%
273	CFXConflux	$0.04794	$0.04854	$0.04693	$62.17万	$2.51亿	0.71%
346	ORCAOrca	$1.682	$1.69	$1.64	$41.49万	$1.01亿	1.69%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.71万	$2,334.27万	0.86%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
614	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.00万	$1,361.66万	1.81%
162	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6074	$127.85万	$4.10亿	2.97%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
500	ASTSBAST SpaceMobile (bStocks Token	$42.12	$43.44	$39.02	$20.28万	$189.54万	7.34%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.99万	$4,797.48万	2.57%
119	BEAMXBEAMX	$0.003349	$0.003456	$0.003206	$215.94万	—	1.30%
86	ASTERAster	$0.7126	$0.7175	$0.705	$389.67万	$17.86亿	1.06%
657	BANANABanana Gun	$3.425	$3.44	$3.31	$6.26万	$1,353.50万	1.94%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,074.61万	$1,898.63万	17.29%