币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

≈ ￥3.4214

-3.39% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5366

24H 成交量

$523.95万

流通市值

$5.37亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SUSHISushi	$0.1907	$0.2109	$0.1786	$73.57万	$6,007.86万	-6.66%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
226	CFXConflux	$0.04563	$0.04907	$0.04277	$152.63万	$2.55亿	-4.54%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.94	$10.58	$1,073.03万	$1,283.49万	-15.76%