实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ADXheyAura
$0.0673
26.98%
-
LSK应用链
$0.2465
18.97%
-
牛来牛来 (Niu Lai)
$0.06199
14.99%
-
MORPHOMorpho
$2.395
14.98%
-
STXStacks
$0.3251
14.19%
-
WAVES波币
$1.076
11.97%
-
BEAMXBEAMX
$0.00512
11.40%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00147
-33.78%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
ETH以太坊
市值$2,747.14亿
0.96%
-
BNB币安币
市值$926.78亿
0.82%
-
XRPXRP (瑞波币)
市值$793.02亿
0.04%
-
USDCUSDC
市值$717.39亿
-0.05%
-
SOLSolana
市值$565.63亿
0.64%
-
TRX波场
市值$297.02亿
-7.78%
-
ZEC大零币
市值$218.48亿
3.40%
-
HYPEHyperliquid
市值$209.32亿
-0.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SUSHISushi
|
$0.1941 | $0.1976 | $0.1914 | $15.15万 | $5,582.93万 | 0.16% |
| 342 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0733 | $36.63万 | $1.47亿 | 1.90% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
| 282 |
ORCAOrca
|
$1.536 | $1.57 | $1.50 | $48.43万 | $9,372.82万 | -1.10% |
| 316 |
STRAXXertra
|
$0.0104 | $0.01074 | $0.01021 | $39.77万 | $2,317.66万 | 0.58% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 569 |
SAPIENSapien
|
$0.05184 | $0.05303 | $0.05111 | $9.76万 | $1,275.20万 | 1.35% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6031 | $0.5711 | $300.67万 | $3.90亿 | -0.42% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.86 | $41.12 | $40.68 | $1.92万 | $183.30万 | -0.39% |
| 377 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01583 | $31.61万 | $1,624.65万 | -2.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 19 |
BEAMXBEAMX
|
$0.00512 | $0.0053 | $0.004431 | $1,588.24万 | — | 11.40% |
| 47 |
ASTERAster
|
$0.704 | $0.7099 | $0.6815 | $513.79万 | $17.58亿 | 3.21% |
| 628 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.21 | $3.63万 | $1,306.20万 | 0.93% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.72 | $10.50 | $55.75万 | $1,068.77万 | -0.28% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.47 | $85.59 | $84.87 | $3.98万 | $566.71万 | 0.60% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 484 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.94 | $33.19 | $32.83 | $1.82万 | $193.64万 | -0.06% |
| 226 |
HUMAHuma Finance
|
$0.02832 | $0.0287 | $0.02684 | $63.17万 | $4,853.99万 | 0.96% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1869 | $24.30万 | $1,939.28万 | 2.93% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.48万 | $1,623.92万 | -2.15% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,437.25 | — | 0.37% |
| 161 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $96.78万 | $2,907.02万 | 1.70% |
| 126 |
NMRNumeraire
|
$10.12 | $10.40 | $9.35 | $140.50万 | $7,388.35万 | 7.77% |
| 422 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02616 | $25.02万 | $2,620.95万 | 4.43% |
| 427 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $24.31万 | $2,384.04万 | 0.58% |
| 266 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.79万 | $1,340.58万 | 3.87% |
| 190 |
AGLDAdventure Gold
|
$0.1907 | $0.1959 | $0.174 | $80.42万 | $1,763.25万 | 5.94% |
| 373 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.7 | $52.24 | $51.00 | $31.80万 | $535.54万 | -0.69% |
| 682 |
ZMBZMB
|
$95.69 | $95.73 | $95.20 | $7,343.36 | — | 0.27% |
| 321 |
SAHARASahara AI
|
$0.00737 | $0.00769 | $0.00731 | $39.49万 | $3,246.47万 | -2.77% |
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 318 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.71万 | $1,180.34万 | 1.55% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0589 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | 0.34% |
| 136 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $126.36万 | $2,080.64万 | 5.27% |
| 588 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0596 | $8.21万 | $243.81万 | 2.18% |
| 249 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.04万 | $2,615.06万 | 4.39% |
| 668 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.33 | $61.93 | $1.24万 | $251.91万 | -0.21% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 以太坊ETH价格
Official Trump - 币种排行
EUR - BTC行情
Pendle - 币种排行
Reserve Rights - 币种排行
币安币 - 比特币
Virtuals - 比特币
Succinct - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 币种排行
Stacks - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Succinct - 加密货币行情
CoW Protocol - 比特币行情
Arbitrum - 加密货币行情
Plasma - BTC行情
Celestia - 加密货币行情
USDC - 比特币
POL - 以太坊ETH价格
大零币 - BTC行情
波场 - 数字货币市值
Artificial - 币种排行
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
RE - 币种排行
Gitcoin - 比特币
Celo - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Prom - 比特币
Morpho - 加密货币行情
牛来 - BTC行情
Uniswap - 加密货币行情
Amp - BTC行情