实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
POWRPowerledger
$0.0643
16.49%
-
ADXheyAura
$0.0619
15.70%
-
MORPHOMorpho
$2.403
15.53%
-
STXStacks
$0.3263
13.26%
-
牛来牛来 (Niu Lai)
$0.06175
12.72%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.005108
10.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00145
-33.79%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
ETH以太坊
市值$2,747.14亿
0.52%
-
BNB币安币
市值$926.78亿
-0.59%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.49%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.83%
-
TRX波场
市值$297.02亿
-6.06%
-
ZEC大零币
市值$218.48亿
-1.77%
-
HYPEHyperliquid
市值$209.32亿
-1.96%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
USD1USD1
|
$0.99913 | $0.99946 | $0.9989 | $1,284.46万 | $38.70亿 | -0.03% |
| 525 |
AMDBAdvanced Micro Devices (bStock
|
$509.25 | $512.21 | $505.60 | $13.99万 | $1,044.47万 | 0.04% |
| 591 |
QKCQuarkChain
|
$0.002403 | $0.002451 | $0.002349 | $7.38万 | $1,740.90万 | -0.50% |
| 337 |
ARKMArkham
|
$0.1137 | $0.1156 | $0.1123 | $36.33万 | $8,147.66万 | -0.70% |
| 368 |
GRTThe Graph
|
$0.02051 | $0.02105 | $0.02018 | $31.80万 | $2.28亿 | -1.06% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
TOWNSTowns
|
$0.001385 | $0.001449 | $0.001374 | $33.51万 | $298.01万 | -3.62% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 63 |
REDRedStone
|
$0.1372 | $0.1585 | $0.1291 | $343.22万 | $8,181.26万 | 5.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 62 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1149.94 | $1,166.16 | $1,140.62 | $350.73万 | $7,660.54万 | -0.83% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0166 | $20.14万 | $1,688.05万 | -2.23% |
| 35 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1685 | $0.1591 | $744.59万 | $3.78亿 | -4.08% |
| 567 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 213 |
SYNSynapse
|
$0.15646 | $0.16242 | $0.1515 | $68.79万 | $3,494.40万 | 2.35% |
| 138 |
RAYRaydium
|
$1.6465 | $1.67 | $1.63 | $118.16万 | $4.46亿 | 0.83% |
| 684 |
HIMSBHIMSB
|
$27.77 | $27.82 | $27.72 | $6,317.77 | — | 0.14% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BREVBrevis
|
$0.0845 | $0.0909 | $0.0822 | $53.31万 | $2,184.63万 | -5.59% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
TSTTest
|
$0.01324 | $0.01374 | $0.0131 | $28.51万 | $1,260.45万 | -1.12% |
| 626 |
BANDBand
|
$0.1968 | $0.2014 | $0.1958 | $3.35万 | $3,684.68万 | -0.91% |
| 552 |
AEVOAevo
|
$0.02045 | $0.02153 | $0.02034 | $11.07万 | $1,926.70万 | -3.08% |
| 403 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $26.91万 | $413.46万 | 0.96% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 624 |
MVLLBMVLLB
|
$18.07 | $18.55 | $18.06 | $3.45万 | — | -1.74% |
| 210 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $70.94万 | $2,901.58万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.52万 | $2,455.34万 | -0.80% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 537 |
OGOG Fan Token
|
$2.345 | $2.42 | $2.35 | $12.91万 | $1,161.52万 | -1.97% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.06 | $24.46 | $4.61万 | $1,452.76万 | 0.74% |
| 526 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $13.96万 | $2,892.43万 | -0.90% |
| 649 |
LLYBLLYB
|
$1422.64 | $1,432.34 | $1,413.39 | $1.80万 | — | 0.18% |
| 286 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $45.28万 | $6,002.47万 | -2.72% |
| 363 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.22万 | $940.13万 | 1.26% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.68万 | $1.38亿 | -1.32% |
| 130 |
AVAAVA (Travala)
|
$0.3201 | $0.3475 | $0.3115 | $130.22万 | $684.18万 | -4.08% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00722 | $0.00675 | $23.06万 | $3,539.25万 | -5.42% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 686 |
STXBSTXB
|
$652.77 | $654.21 | $647.77 | $6,263.40 | — | 0.77% |
| 595 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0474 | $6.93万 | $363.30万 | -1.04% |
| 531 |
BELBella Protocol
|
$0.1011 | $0.1045 | $0.0996 | $13.78万 | $816.94万 | -0.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2525 | $1.26 | $1.24 | $2,761.46万 | $793.02亿 | -0.49% |
| 420 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.61 | $758.95 | $755.91 | $24.46万 | $1,904.73万 | -0.18% |
| 150 |
JSTJUST
|
$0.13629 | $0.13894 | $0.13544 | $102.03万 | $11.02亿 | -0.76% |
| 254 |
ATApro
|
$0.1229 | $0.1338 | $0.1207 | $52.14万 | $2,886.70万 | -7.87% |
相关站点
共 40 个
Particle - 比特币行情
Filecoin - BTC行情
Stacks - 币种排行
莱特币 - 币种排行
USDC - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
RWUSD - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Succinct - 加密货币行情
Shiba Inu - 币种排行
Reserve Rights - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Amp - 加密货币行情
Aster - 比特币
比特币 - 以太坊ETH价格
应用链 - BTC行情
比特币 - 数字货币市值
Pendle - 比特币
Tokamak - 以太坊ETH价格
Pendle - 比特币
THORChain - 加密货币行情
Renzo - 比特币行情
USD1 - 比特币行情
Solana - 比特币行情
First Digital - 加密货币行情
EUR - 比特币
大零币 - 比特币行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
比特币 - 数字货币市值
Zama - 币种排行
THORChain - 以太坊ETH价格
United Stables - 以太坊ETH价格